Tadawul sees SSF transaction on Aramco today

SSFs

Contract

Execution Price

(SAR)

Number of SSFs

(Contract)

Change vs. Settlement Price

(SAR)

Aramco October 2022

38.40

20

+0.05

Performance of All SSF Contracts

Contract

Opening (SAR)

Daily Settlement Price*

Change (SAR)*

No. of Open SSFs (Cumulative)

Aramco September 22

38.20

37.55

(0.65)

20

Aramco October 22

38.35

37.70

(0.65)

--

Aramco December 22

38.60

37.95

(0.65)

--

Aramco March 23

39.00

38.30

(0.70)

--

Alinma September

38.65

38.05

(0.60)

--

Alinma October 22

38.80

38.20

(0.60)

--

Alinma December 22

39.05

38.45

(0.60)

--

Alinma March 23

39.45

38.85

(0.60)

--

Saudi Kayan September 22

15.25

14.70

(0.55)

1

Saudi Kayan October 22

15.30

14.80

(0.50)

--

Saudi Kayan December 22

15.40

14.85

(0.55)

--

Saudi Kayan March 23

15.55

15.00

(0.55)

--

Maaden September 22

75.85

74.60

(1.25)

20

Maaden October 22

76.10

74.90

(1.20)

--

Maaden December 22

76.60

75.35

(1.25)

--

Maaden March 23

77.35

76.15

(1.20)

--

Almarai September 22

53.00

53.10

0.10

--

Almarai October 22

53.20

53.30

0.10

--

Almarai December 22

53.50

53.60

0.10

--

Almarai March 23

54.05

54.15

0.10

--

Al Rajhi September 22

90.75

90.35

(0.40)

--

Al Rajhi October 22

91.10

90.70

(0.40)

--

Al Rajhi December 22

91.65

91.25

(0.40)

--

Al Rajhi March 23

92.55

92.20

(0.35)

--

SABIC September 22

99.95

98.10

(1.85)

10

SABIC October 22

100.30

98.50

(1.80)

--

SABIC December 22

100.90

99.10

(1.80)

--

SABIC March 23

101.90

100.10

(1.80)

--

Saudi Electricity September 22

26.00

25.30

(0.70)

--

Saudi Electricity October 22

26.10

25.40

(0.70)

--

Saudi Electricity December 22

26.25

25.55

(0.70)

--

Saudi Electricity March 23

26.50

25.80

(0.70)

--

SNB September 22

70.10

70.00

(0.10)

--

SNB October 22

70.40

70.30

(0.10)

--

SNB December 22

70.80

70.70

(0.10)

--

SNB March 23

71.50

71.45

(0.05)

--

stc September 22

41.70

41.85

0.15

--

stc October 22

41.85

42.05

0.20

stc December 22

42.10

42.30

0.20

--

stc March 23

42.50

42.70

0.20

--