-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 8.16 | 0.00 | 2,241,931.00 | 665,541 | (70.31) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 125.00 | (0.48) | 365,155.00 | 182,658 | (49.98) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 71.90 | 0.00 | 91,621.00 | 34,469 | (62.38) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 26.20 | 0.77 | 336,525.00 | 145,189 | (56.86) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 28.45 | (1.90) | 17,744,772.00 | 14,012,097 | (21.04) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 111.00 | (1.60) | 426,859.00 | 299,869 | (29.75) |
| 2382 | Ades Holding Co. | ADES | 17.28 | (0.80) | 1,896,848.00 | 1,093,180 | (42.37) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 33.25 | (0.60) | 431,667.00 | 118,052 | (72.65) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 110.80 | 0.00 | 252,173.00 | 84,978 | (66.30) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 140.20 | 3.85 | 190,093.00 | 281,499 | 48.08 |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 67.20 | 1.05 | 271,692.00 | 78,309 | (71.18) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 10.32 | 0.19 | 705,035.00 | 159,741 | (77.34) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.56 | 0.79 | 2,469,232.00 | 659,340 | (73.30) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 31.90 | (0.31) | 98,398.00 | 69,754 | (29.11) |
| 1202 | Middle East Paper Co. | MEPCO | 34.90 | (3.06) | 345,754.00 | 220,601 | (36.20) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 38.90 | 9.89 | 74,423.00 | 537,740 | 622.55 |
| 3005 | Umm Al-Qura Cement Co. | UACC | 18.50 | 0.11 | 212,521.00 | 150,692 | (29.09) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 34.80 | (3.60) | 248,120.00 | 292,000 | 17.68 |
| 1210 | Basic Chemical Industries Co. | BCI | 30.15 | (0.17) | 96,177.00 | 41,556 | (56.79) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 49.10 | (1.31) | 2,696,875.00 | 803,211 | (70.22) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 54.10 | (0.37) | 382,367.00 | 110,560 | (71.09) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 43.30 | (1.81) | 120,872.00 | 51,467 | (57.42) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.86 | 0.68 | 378,730.00 | 94,880 | (74.95) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 62.10 | (0.64) | 130,889.00 | 26,891 | (79.46) |
| 1301 | United Wire Factories Co. | ASLAK | 28.70 | (1.03) | 264,934.00 | 118,335 | (55.33) |
| 1320 | Saudi Steel Pipe Co. | SSP | 66.00 | (0.90) | 240,321.00 | 112,300 | (53.27) |
| 2090 | National Gypsum Co. | NGC | 21.36 | (0.56) | 131,758.00 | 106,981 | (18.80) |
| 2200 | Arabian Pipes Co. | APC | 116.00 | 0.00 | 91,338.00 | 41,549 | (54.51) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 32.50 | (1.52) | 643,546.00 | 190,949 | (70.33) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 18.50 | 0.00 | 614,958.00 | 1,898,172 | 208.67 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 66.70 | 0.30 | 1,712,823.00 | 1,970,296 | 15.03 |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 111.40 | 2.96 | 423,739.00 | 328,038 | (22.58) |
| 2060 | National Industrialization Co. | TASNEE | 10.18 | 0.20 | 1,811,397.00 | 1,128,083 | (37.72) |
| 2170 | Alujain Corp. | ALUJAIN | 38.20 | (0.52) | 166,969.00 | 78,271 | (53.12) |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 27.05 | 0.74 | 131,124.00 | 99,867 | (23.84) |
| 2250 | Saudi Industrial Investment Group | SIIG | 16.98 | 0.71 | 969,704.00 | 581,676 | (40.02) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 36.95 | (0.94) | 518,041.00 | 309,624 | (40.23) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 24.02 | (0.41) | 1,268,162.00 | 1,028,576 | (18.89) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 32.15 | (0.16) | 424,714.00 | 303,341 | (28.58) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 6.88 | 1.18 | 3,763,779.00 | 2,316,808 | (38.44) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 9.03 | (0.44) | 410,647.00 | 155,106 | (62.23) |
| 3003 | City Cement Co. | CITY CEMENT | 18.40 | (0.33) | 296,299.00 | 114,164 | (61.47) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.01 | (0.11) | 242,812.00 | 221,373 | (8.83) |
| 3010 | Arabian Cement Co. | ACC | 26.50 | (0.38) | 296,285.00 | 138,313 | (53.32) |
| 3020 | Yamama Cement Co. | YC | 33.15 | (2.50) | 246,019.00 | 112,493 | (54.27) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 42.40 | 0.24 | 181,975.00 | 44,891 | (75.33) |
| 3040 | Qassim Cement Co. | QACCO | 53.10 | (0.19) | 124,994.00 | 55,649 | (55.48) |
| 3050 | Southern Province Cement Co. | SPCC | 33.60 | (0.15) | 83,606.00 | 24,623 | (70.55) |
| 3060 | Yanbu Cement Co. | YCC | 23.54 | (0.93) | 322,509.00 | 124,343 | (61.45) |
| 3080 | Eastern Province Cement Co. | EPCCO | 34.70 | 0.14 | 101,193.00 | 47,616 | (52.95) |
| 3090 | Tabuk Cement Co. | TCC | 12.40 | (0.48) | 186,487.00 | 148,653 | (20.29) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.08 | (0.59) | 141,897.00 | 83,319 | (41.28) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 36.05 | (1.90) | 545,471.00 | 462,932 | (15.13) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 99.60 | 4.84 | 241,751.00 | 564,415 | 133.47 |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.40 | 0.29 | 635,852.00 | 176,393 | (72.26) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.39 | 0.00 | 6,405,195.00 | 2,450,930 | (61.74) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 26.70 | (5.15) | 425,758.00 | 403,606 | (5.20) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 187.00 | 1.41 | 134,959.00 | 40,573 | (69.94) |
| 2370 | Middle East Specialized Cables Co. | MESC | 42.25 | 0.84 | 424,854.00 | 436,347 | 2.71 |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 29.65 | 0.00 | 1,836,262.00 | 516,388 | (71.88) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 3.57 | (1.38) | 7,899,290.00 | 1,888,797 | (76.09) |
| 1302 | Bawan Co. | BAWAN | 57.00 | 0.00 | 351,361.00 | 386,923 | 10.12 |
| 1303 | Electrical Industries Co. | EIC | 7.35 | 0.14 | 4,741,119.00 | 3,174,938 | (33.03) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 37.30 | (0.27) | 176,771.00 | 43,485 | (75.40) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 136.80 | (6.30) | 387,489.00 | 335,283 | (13.47) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 53.60 | (0.19) | 586,141.00 | 190,043 | (67.58) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 7.60 | 0.13 | 3,573,921.00 | 1,492,364 | (58.24) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 66.90 | 2.45 | 2,751,311.00 | 803,868 | (70.78) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 106.00 | (1.30) | 62,102.00 | 28,170 | (54.64) |
| 1832 | Sadr Logistics Co. | SADR | 3.23 | (0.31) | 3,239,083.00 | 926,246 | (71.40) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.05 | (0.49) | 2,159,124.00 | 752,845 | (65.13) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 12.20 | (0.49) | 246,069.00 | 68,782 | (72.05) |
| 6004 | CATRION Catering Holding Co. | CATRION | 119.60 | (1.32) | 207,294.00 | 79,588 | (61.61) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 75.00 | 0.00 | 215,700.00 | 79,592 | (63.10) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 20.36 | (2.02) | 1,562,774.00 | 503,447 | (67.79) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 32.35 | 0.15 | 380,489.00 | 306,084 | (19.56) |
| 4261 | Theeb Rent a Car Co. | THEEB | 74.50 | (0.27) | 137,101.00 | 86,576 | (36.85) |
| 4031 | Saudi Ground Services Co. | SGS | 50.00 | (0.99) | 483,474.00 | 233,457 | (51.71) |
| 4262 | Lumi Rental Co. | LUMI | 71.50 | (1.65) | 149,058.00 | 103,289 | (30.71) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 253.40 | (0.39) | 128,805.00 | 71,763 | (44.29) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.18 | (0.48) | 1,333,640.00 | 434,405 | (67.43) |
| 1213 | Naseej International Trading Co. | NASEEJ | 94.30 | (0.63) | 244,242.00 | 87,920 | (64.00) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 15.50 | 0.00 | 205,437.00 | 61,336 | (70.14) |
| 2130 | Saudi Industrial Development Co. | SIDC | 27.40 | (1.97) | 326,914.00 | 160,664 | (50.85) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 13.60 | (0.87) | 309,254.00 | 95,193 | (69.22) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.05 | 0.00 | 3,860,989.00 | 8,983,616 | 132.68 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 22.50 | (0.97) | 1,960,824.00 | 740,811 | (62.22) |
| 4170 | Tourism Enterprise Co. | TECO | 0.95 | 0.00 | 50,444,574.00 | 14,742,068 | (70.78) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.47 | (0.80) | 4,934,943.00 | 870,235 | (82.37) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 24.24 | 0.58 | 332,168.00 | 248,002 | (25.34) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 31.90 | (0.93) | 613,718.00 | 432,034 | (29.60) |
| 6013 | Development Works Food Co. | DWF | 134.20 | 0.75 | 139,034.00 | 171,234 | 23.16 |
| 6014 | Alamar Foods Co. | ALAMAR | 74.30 | (0.54) | 51,861.00 | 25,159 | (51.49) |
| 1830 | Leejam Sports Co. | Leejam Sports | 188.00 | 0.97 | 110,268.00 | 73,969 | (32.92) |
| 4291 | National Company for Learning and Education | NCLE | 213.00 | (0.09) | 40,025.00 | 15,808 | (60.50) |
| 4292 | Ataa Educational Co. | ATAA | 70.20 | (2.09) | 76,387.00 | 65,567 | (14.16) |
| 6012 | Raydan Food Co. | RAYDAN | 22.04 | (0.27) | 363,254.00 | 141,508 | (61.04) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 20.44 | (0.78) | 1,985,631.00 | 589,178 | (70.33) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 29.70 | 1.71 | 1,438,654.00 | 2,861,270 | 98.89 |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.29 | (2.14) | 14,202,135.00 | 5,600,560 | (60.57) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 160.60 | 2.69 | 176,393.00 | 386,709 | 119.23 |
| 4072 | MBC Group Co. | MBC GROUP | 56.70 | 4.81 | 668,593.00 | 751,040 | 12.33 |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.34 | 1.46 | 0.00 | 300,622 | - |
| 4210 | Saudi Research and Media Group | SRMG | 285.40 | (0.56) | 66,082.00 | 15,892 | (75.95) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.68 | 0.16 | 2,034,130.00 | 1,116,282 | (45.12) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 12.04 | (1.15) | 2,410,461.00 | 507,616 | (78.94) |
| 4003 | United Electronics Co. | EXTRA | 98.70 | 0.71 | 392,483.00 | 963,068 | 145.38 |
| 4050 | Saudi Automotive Services Co. | SASCO | 64.00 | (3.18) | 290,855.00 | 261,572 | (10.07) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.78 | 0.65 | 759,888.00 | 349,996 | (53.94) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.40 | (0.78) | 1,138,331.00 | 360,464 | (68.33) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 30.80 | (2.07) | 195,386.00 | 124,011 | (36.53) |
| 4008 | Saudi Company for Hardware | SACO | 31.45 | (0.94) | 182,786.00 | 52,926 | (71.04) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.57 | (0.15) | 1,744,104.00 | 581,125 | (66.68) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 95.60 | 0.31 | 179,109.00 | 62,589 | (65.06) |
| 4164 | Nahdi Medical Co. | NAHDI | 116.00 | (1.19) | 140,018.00 | 96,425 | (31.13) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 78.20 | 0.13 | 86,116.00 | 19,870 | (76.93) |
| 4160 | Thimar Development Holding Co. | THIMAR | 42.15 | 0.36 | 215,561.00 | 99,613 | (53.79) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 10.78 | (0.55) | 1,102,116.00 | 933,011 | (15.34) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 22.50 | (0.44) | 182,856.00 | 40,656 | (77.77) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 1.26 | 0.00 | 37,600,775.00 | 15,205,674 | (59.56) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 53.30 | (1.48) | 83,363.00 | 25,975 | (68.84) |
| 2050 | Savola Group | SAVOLA GROUP | 37.70 | 2.03 | 1,727,096.00 | 8,681,252 | 402.65 |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 37.60 | (0.79) | 219,003.00 | 70,707 | (67.71) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 331.20 | (1.31) | 34,378.00 | 53,284 | 54.99 |
| 2280 | Almarai Co. | ALMARAI | 57.80 | (0.34) | 657,934.00 | 1,246,287 | 89.42 |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 13.54 | 0.30 | 281,101.00 | 161,336 | (42.61) |
| 6010 | National Agricultural Development Co. | NADEC | 25.80 | 0.98 | 1,364,075.00 | 2,158,834 | 58.26 |
| 6020 | Al Gassim Investment Holding Co. | GACO | 18.00 | 0.00 | 197,461.00 | 48,644 | (75.37) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 14.88 | (1.72) | 193,641.00 | 122,534 | (36.72) |
| 6050 | Saudi Fisheries Co. | SFICO | 22.60 | (1.05) | 2,524,850.00 | 520,028 | (79.40) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 19.18 | (0.62) | 536,200.00 | 58,458 | (89.10) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 59.20 | (1.17) | 146,750.00 | 47,688 | (67.50) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 13.12 | 1.39 | 197,637.00 | 174,916 | (11.50) |
| 2282 | Naqi Water Co. | NAQI | 64.50 | (0.77) | 57,610.00 | 48,780 | (15.33) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 40.70 | (0.49) | 152,250.00 | 49,369 | (67.57) |
| 2283 | First Milling Co. | FIRST MILLS | 59.70 | (0.67) | 201,420.00 | 115,258 | (42.78) |
| 2281 | Tanmiah Food Co. | TANMIAH | 122.60 | 0.33 | 81,284.00 | 111,296 | 36.92 |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 49.30 | (0.70) | 927,156.00 | 124,519 | (86.57) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.05 | (0.49) | 14,074,088.00 | 2,445,453 | (82.62) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 286.60 | (4.02) | 209,947.00 | 179,214 | (14.64) |
| 4005 | National Medical Care Co. | CARE | 167.60 | 1.45 | 120,449.00 | 101,580 | (15.67) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 84.30 | (3.77) | 329,267.00 | 768,614 | 133.43 |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 151.60 | (0.52) | 57,805.00 | 61,793 | 6.90 |
| 4007 | Al Hammadi Holding | ALHAMMADI | 38.40 | (1.54) | 823,788.00 | 968,335 | 17.55 |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 70.10 | (0.71) | 254,580.00 | 137,914 | (45.83) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 49.65 | (1.29) | 165,564.00 | 79,016 | (52.27) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 68.40 | 0.00 | 720,159.00 | 414,604 | (42.43) |
| 2140 | AYYAN Investment Co. | AYYAN | 14.42 | 0.00 | 504,327.00 | 333,224 | (33.93) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 9.11 | (2.88) | 2,326,346.00 | 2,319,933 | (0.28) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 31.70 | 0.79 | 624,934.00 | 249,478 | (60.08) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 157.00 | 0.51 | 105,137.00 | 17,569 | (83.29) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 117.00 | (1.35) | 87,809.00 | 42,822 | (51.23) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 32.75 | (0.76) | 5,046,816.00 | 2,673,148 | (47.03) |
| 1010 | Riyad Bank | RIBL | 27.90 | (1.76) | 2,469,069.00 | 530,602 | (78.51) |
| 1020 | Bank Aljazira | BJAZ | 17.90 | 2.17 | 1,914,354.00 | 2,183,822 | 14.08 |
| 1030 | Saudi Investment Bank | SAIB | 14.06 | (1.40) | 928,708.00 | 289,084 | (68.87) |
| 1050 | Banque Saudi Fransi | BSF | 32.90 | (0.60) | 982,268.00 | 744,708 | (24.18) |
| 1060 | Saudi Awwal Bank | SAB | 32.20 | 0.94 | 1,712,250.00 | 753,746 | (55.98) |
| 1080 | Arab National Bank | ANB | 20.00 | (0.50) | 1,647,261.00 | 143,480 | (91.29) |
| 1120 | Al Rajhi Bank | ALRAJHI | 90.30 | 0.44 | 4,711,885.00 | 2,111,656 | (55.18) |
| 1140 | Bank Albilad | ALBILAD | 36.85 | 1.24 | 1,098,754.00 | 625,167 | (43.10) |
| 1150 | Alinma Bank | ALINMA | 28.20 | 0.71 | 6,606,228.00 | 4,547,889 | (31.16) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 36.65 | 0.27 | 653,656.00 | 511,315 | (21.78) |
| 4280 | Kingdom Holding Co. | KINGDOM | 8.80 | (0.11) | 668,971.00 | 60,547 | (90.95) |
| 4083 | United International Holding Co. | UIHC | 167.00 | (3.24) | 1,013,269.00 | 251,938 | (75.14) |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.44 | 3.23 | 234,866,915.00 | 79,777,852 | (66.03) |
| 1182 | Amlak International Finance Co. | AMLAK | 12.26 | 0.00 | 185,377.00 | 150,452 | (18.84) |
| 1183 | SHL Finance Co. | SHL | 18.20 | 6.43 | 102,896.00 | 376,270 | 265.68 |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.40 | 2.15 | 197,788.00 | 171,580 | (13.25) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 217.00 | (0.91) | 130,050.00 | 35,586 | (72.64) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 15.08 | (0.13) | 335,213.00 | 602,107 | 79.62 |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 72.40 | 0.56 | 773,427.00 | 309,156 | (60.03) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 141.00 | (0.56) | 338,489.00 | 96,306 | (71.55) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 15.40 | 1.72 | 466,020.00 | 195,303 | (58.09) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 22.58 | 4.44 | 905,508.00 | 1,608,487 | 77.63 |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 18.20 | 0.00 | 484,603.00 | 304,004 | (37.27) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 15.00 | (0.53) | 103,467.00 | 74,070 | (28.41) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 18.52 | (0.64) | 282,407.00 | 147,821 | (47.66) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 17.08 | 2.15 | 349,390.00 | 751,561 | 115.11 |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 15.08 | 0.53 | 121,455.00 | 41,148 | (66.12) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 15.56 | 0.13 | 118,819.00 | 40,891 | (65.59) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 15.48 | 0.00 | 200,703.00 | 97,621 | (51.36) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 12.50 | 0.16 | 209,534.00 | 174,683 | (16.63) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 13.00 | 0.15 | 212,326.00 | 100,622 | (52.61) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 17.04 | (0.58) | 504,959.00 | 127,553 | (74.74) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 16.70 | (0.12) | 424,288.00 | 169,817 | (59.98) |
| 8190 | United Cooperative Assurance Co. | UCA | 8.68 | 0.23 | 340,986.00 | 227,764 | (33.20) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 45.25 | (1.84) | 1,178,841.00 | 389,205 | (66.98) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 202.00 | (0.39) | 211,293.00 | 34,534 | (83.66) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 163.40 | (1.80) | 146,432.00 | 70,689 | (51.73) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 48.55 | 0.21 | 495,263.00 | 72,198 | (85.42) |
| 8250 | Gulf Insurance Group | GIG | 29.65 | (0.50) | 112,923.00 | 70,802 | (37.30) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 9.95 | 0.10 | 187,274.00 | 96,787 | (48.32) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 18.10 | 0.78 | 68,164.00 | 32,512 | (52.30) |
| 8280 | LIVA Insurance Co. | LIVA | 16.44 | (0.12) | 115,055.00 | 46,893 | (59.24) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 22.06 | 0.46 | 317,118.00 | 114,216 | (63.98) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 10.06 | 0.00 | 488,521.00 | 170,947 | (65.01) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 12.06 | 0.84 | 491,433.00 | 203,525 | (58.59) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 40.25 | 0.37 | 5,267,684.00 | 2,059,298 | (60.91) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 52.00 | (0.57) | 993,552.00 | 875,519 | (11.88) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.20 | (0.20) | 1,951,091.00 | 1,206,929 | (38.14) |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 112.60 | (0.35) | 892,069.00 | 199,406 | (77.65) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 101.20 | 0.60 | 79,262.00 | 25,925 | (67.29) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.88 | 0.96 | 1,377,358.00 | 319,329 | (76.82) |
| 2082 | ACWA POWER Co. | ACWA POWER | 386.40 | 2.33 | 274,966.00 | 116,547 | (57.61) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 51.90 | (2.63) | 292,372.00 | 421,350 | 44.11 |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 146.00 | 0.14 | 126,331.00 | 55,133 | (56.36) |
| 2084 | Miahona Co. | MIAHONA | 26.70 | (1.29) | 2,376,311.00 | 916,068 | (61.45) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.70 | 0.00 | 216,882.00 | 85,095 | (60.76) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 3.96 | (0.50) | 122,863.00 | 103,420 | (15.82) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.08 | (0.56) | 90,906.00 | 256,507 | 182.17 |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.40 | 0.84 | 106,581.00 | 35,508 | (66.68) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.88 | (0.34) | 134,697.00 | 1,148,251 | 752.47 |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.41 | (1.41) | 271,418.00 | 90,764 | (66.56) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.76 | (1.04) | 96,632.00 | 248,300 | 156.95 |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.12 | (0.98) | 256,908.00 | 223,867 | (12.86) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 4.07 | (0.25) | 94,122.00 | 21,390 | (77.27) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.78 | (0.20) | 85,117.00 | 15,479 | (81.81) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.26 | (0.72) | 155,818.00 | 336,171 | 115.75 |
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 8.54 | 1.18 | 87,877.00 | 20,210 | (77.00) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.36 | 0.32 | 115,453.00 | 64,655 | (44.00) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 15.18 | (0.13) | 112,912.00 | 21,984 | (80.53) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.84 | 0.00 | 45,278.00 | 20,633 | (54.43) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.94 | (0.36) | 63,881.00 | 17,523 | (72.57) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.47 | 0.42 | 65,511.00 | 22,247 | (66.04) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.70 | 0.00 | 61,243.00 | 26,921 | (56.04) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.41 | (0.73) | 85,208.00 | 49,276 | (42.17) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 24.68 | 0.82 | 688,293.00 | 262,451 | (61.87) |
| 4090 | Taiba Investments Co. | TAIBA | 39.05 | 4.97 | 121,180.00 | 410,471 | 238.73 |
| 4100 | Makkah Construction and Development Co. | MCDC | 110.60 | 1.28 | 81,635.00 | 46,610 | (42.90) |
| 4150 | Arriyadh Development Co. | ARDCO | 30.20 | 0.67 | 505,068.00 | 718,371 | 42.23 |
| 4220 | Emaar The Economic City | EMAAR EC | 8.60 | 0.00 | 1,206,301.00 | 582,113 | (51.74) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 20.64 | 0.68 | 1,648,496.00 | 1,976,815 | 19.92 |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 14.12 | (2.22) | 2,779,010.00 | 1,335,517 | (51.94) |
| 4310 | Knowledge Economic City | KEC | 14.26 | 1.57 | 416,156.00 | 915,228 | 119.92 |
| 4230 | Red Sea International Co. | RED SEA | 54.00 | (3.74) | 1,322,116.00 | 583,598 | (55.86) |
| 4323 | Sumou Real Estate Co. | SUMOU | 46.45 | 0.98 | 290,881.00 | 468,491 | 61.06 |
| 4322 | Retal Urban Development Co. | RETAL | 16.08 | (1.47) | 1,284,715.00 | 178,498 | (86.11) |
| 4320 | Alandalus Property Co. | ALANDALUS | 23.34 | 0.17 | 70,356.00 | 10,595 | (84.94) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 21.46 | (0.74) | 1,211,917.00 | 905,451 | (25.29) |
| 4324 | Banan Real Estate Co. | BANAN | 6.63 | 0.30 | 1,057,805.00 | 1,271,098 | 20.16 |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 6.54 | (1.95) | 2,715,750.00 | 643,510 | (76.30) |
| 7200 | Al Moammar Information Systems Co. | MIS | 161.20 | (0.86) | 48,694.00 | 28,077 | (42.34) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 13.70 | (1.30) | 677,971.00 | 304,327 | (55.11) |
| 7203 | Elm Co. | ELM | 1,128.00 | (0.39) | 62,843.00 | 14,149 | (77.49) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 274.60 | (0.36) | 199,294.00 | 46,558 | (76.64) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 146.00 | (0.95) | 617,581.00 | 94,984 | (84.62) |
Call Request