Tadawul: 56 firms, 3 REITs hit 52-week lows

Tadawul trading screen

Shares of 56 Saudi-listed firms, including Halwani Bros. Co. and Saudi Vitrified Clay Pipe Co. (SVCP), and units of three funds, including Alinma Retail REIT Fund, hit their lowest levels in 52 weeks, today, Dec. 11, data compiled by Argaam showed.

 

Stock/Unit Price*

Company/Fund

Price (SAR)

Performance in 52 weeks

UCA

7.15

(79%)

Sadr Logistics

32.70

(71%)

Al Sagr Insurance**

12.94

(71%)

Amana Insurance**

8.48

(63%)

Chubb Arabia

15.24

(59%)

TADCO

14.00

(57%)

SVCP

38.00

(55%)

Wataniya

13.70

(53%)

Baazeem

57.00

(53%)

Raydan

21.10

(53%)

Halwani Bros.

43.70

(53%)

BinDawood Holding**

46.95

(52%)

Wafrah

27.00

(52%)

Al Kathiri Holding

35.50

(52%)

Gulf General

6.70

(51%)

MESC

9.41

(51%)

SARCO

70.30

(50%)

Sinad Holding

10.12

(50%)

Herfy

34.00

(50%)

Alinma Tokio

15.08

(49%)

Red Sea

23.00

(49%)

Al Baha

12.06

(47%)

Saudi Ceramics

28.40

(47%)

SACO**

27.50

(45%)

SIDC

10.40

(44%)

Ash-Sharqiyah

50.00

(44%)

Al Akaria

10.98

(43%)

Dur

18.70

(41%)

Knowledge City

10.50

(40%)

Jabal Omar

16.84

(40%)

Lazurde

12.10

(39%)

Alujain

35.00

(39%)

Maadaniyah

16.38

(38%)

Farm Superstores

18.48

(38%)

FIPCO

34.10

(38%)

Al-Babtain

20.80

(36%)

NADEC

20.50

(36%)

Abo Moati

26.00

(35%)

GACO

17.08

(35%)

Arriyadh Development

17.40

(34%)

Alinma Retail REIT**

4.75

(34%)

MEFIC REIT **

4.77

(33%)

Ayyan Investment

13.78

(33%)

Saudi Steel Pipe

18.00

(33%)

Advanced

39.45

(32%)

Development Works Food

157.00

(31%)

Saudi Ground Services

22.00

(31%)

Southern Cement

48.95

(30%)

Saudi Chemical

25.00

(28%)

Aljazira REIT

16.00

(27%)

Chemanol

25.00

(27%)

Kingdom Holding

7.51

(26%)

Aslak

23.34

(25%)

Taiba Investments

25.25

(23%)

Saudi German Hospital

25.70

(22%)

Sipchem

32.95

(21%)

Savola

26.15

(21%)

Zain KSA

10.12

(16%)

Saudi Aramco

30.70

(4%)
*The lowest price during the session but not the current trading price.
**The lowest price since listing.

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}} حساب موثّق

{{comment.ElapsedTime}}
loader Train
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Quotes

NADEC
24.38
(0.28) (1.14%)
GACO
18.02
(0.24) (1.31%)
TADCO
15.48
0.08 0.52%
SHARQIYAH DEV
19.40
(1.06) (5.18%)
SPCC
33.80
(0.20) (0.59%)
AYYAN
13.98
(0.06) (0.43%)
ALUJAIN
39.35
(0.05) (0.13%)
SAUDI CERAMICS
35.05
0.05 0.14%
FIPCO
45.25
(0.20) (0.44%)
WAFRAH
38.95
(0.15) (0.38%)
MAADANIYAH
17.56
(0.04) (0.23%)
SARCO
74.30
(0.30) (0.40%)
CHEMICAL
10.52
(0.24) (2.23%)
SIDC
27.30
(0.05) (0.18%)
ALBAHA
0.32
(0.01) (3.03%)
ARDCO
27.65
(0.25) (0.90%)
SINAD HOLDING
13.98
(0.02) (0.14%)
Dur
27.00
0.20 0.75%
ALAKARIA
24.20
(0.08) (0.33%)
TAIBA
40.65
0.70 1.75%
SIPCHEM
26.05
0.10 0.39%
UCA
9.65
(0.04) (0.41%)
RED SEA
72.30
1.30 1.83%
ASLAK
29.55
(0.40) (1.34%)
KINGDOM
9.71
(0.18) (1.82%)
KEC
14.10
(0.14) (0.98%)
ALBABTAIN
37.65
(1.15) (2.96%)
MESC
37.30
1.20 3.32%
HB
59.20
0.90 1.54%
JABAL OMAR
20.10
(0.58) (2.80%)
ALSAGR INSURANCE
16.82
(0.14) (0.83%)
ADVANCED
35.55
(0.40) (1.11%)
SVCP
37.70
0.00 0.00%
ZAIN KSA
10.44
(0.14) (1.32%)
HERFY FOODS
23.86
0.30 1.27%
CHUBB
49.70
(0.05) (0.10%)
SSP
68.40
(0.90) (1.30%)
GULF GENERAL
10.76
0.06 0.56%
WATANIYA
23.10
(0.10) (0.43%)
AMANA INSURANCE
10.62
0.02 0.19%
Alinma Tokio M
12.80
0.04 0.31%
FARM SUPERSTORES
21.88
(0.62) (2.76%)
SGS
49.15
(0.70) (1.40%)
SACO
31.00
(0.50) (1.59%)
SAUDI GERMAN HEALTH
68.40
(0.20) (0.29%)
LAZURDE
13.34
(0.02) (0.15%)
RAYDAN
23.26
0.20 0.87%
BAAZEEM
6.60
(0.19) (2.80%)
ALJAZIRA REIT
15.70
(0.04) (0.25%)
DWF
128.00
(0.80) (0.62%)
ABO MOATI
30.05
(0.45) (1.48%)
SADR
3.38
0.00 0.00%
ALKATHIRI
2.70
0.04 1.50%
ALINMA RETAIL REIT
4.88
(0.02) (0.41%)
MEFIC REIT
4.17
(0.01) (0.24%)
BINDAWOOD
6.88
(0.01) (0.15%)


Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request