Tadawul: 100 firms, 6 REITs hit 52-week lows

Tadawul trading screen

As many as 100 Saudi-listed firms, including Saudi Aramco, along with six REIT funds tumbled to the lowest levels in 52 weeks, today, Dec. 12, data compiled by Argaam showed.

 

Stock/Unit Price*

Company/Fund

Price (SAR) 

Performance in 52 weeks

UCA**

6.89

(80%)

Saudi Enaya**

8.36

(76%)

Sadr Logistics

31.20

(75%)

Al Sagr Insurance

12.00

(73%)

Salama Insurance**

12.70

(72%)

Arabia Insurance

10.00

(72%)

Amana Insurance**

8.01

(65%)

TADCO

13.20

(60%)

CHUBB Arabia

15.00

(60%)

Malath  Insurance

10.34

(59%)

SVCP 

36.30

(57%)

Al Alamiya

11.00

(56%)

Alhokair Group**

17.10

(56%)

Wataniya 

12.98

(56%)

Al Kathiri Holding

33.60

(55%)

Raydan

20.00

(55%)

Alinma Tokio

14.24

(55%)

MESC

8.60

(54%)

 Baazeem

53.70

(54%)

MEDGULF**

8.17

(54%)

Gulf General

6.40

(54%)

Wafrah

25.65

(53%)

BinDawood Holding**

45.80

(53%)

SARCO

67.20

(53%)

Al Abdullatif 

14.80

(52%)

Halwani Bros.

42.60

(52%)

Cenomi Retail

15.40

(51%)

Takween 

8.85

(51%)

Herfy

33.20

(51%)

Al-Baha

11.40

(51%)

SAIC

25.55

(51%)

Al Waha

29.05

(50%)

Sinad Holding

9.82

(50%)

Red Sea

22.24

(50%)

Saudi Fisheries

24.86

(50%)

Zamil Industrial

15.30

(49%)

Saudi Ceramics

27.05

(49%)

Al Yamamah Steel

22.50

(48%)

SACO**

26.15

(48%)

Amiantit**

29.65

(47%)

JAZADCO

11.48

(47%)

Ash-Sharqiyah

47.30

(47%)

SIDC

9.88

(46%)

Development Works Food

148.80

(46%)

Maadaniyah

15.70

(46%)

Al Akaria

10.82

(43%)

Dur

18.20

(43%)

SPIMACO

22.00

(42%)

Jabal Omar

16.34

(42%)

GACO

15.38

(41%)

Lazurde

11.60

(41%)

Abo Moati

24.40

(40%)

FIPCO

32.50

(40%)

Alujain

33.75

(40%)

Buruj Insurance

15.00

(40%)

Yansab

38.85

(39%)

SISCO

19.30

(39%)

Farm Superstores

18.00

(38%)

Maharah**

48.00

(38%)

NADEC

19.60

(38%)

Al-Babtain

20.34

(37%)

Alinma Retail REIT**

4.56

(36%)

MEFIC REIT **

4.55

(36%)

Arriyadh Development

16.90

(36%)

Najran Cement

11.80

(36%)

AlJazira Takaful

14.10

(36%)

Fitaihi Group

27.00

(36%)

Amlak**

14.40

(35%)

AYYAN Investment

13.36

(35%)

Saudi Steel Pipe

17.30

(34%)

Alkhaleej Training

13.00

(34%)

Umm Al-Qura Cement

16.46

(33%)

Advanced

38.45

(32%)

Southern Cement

47.60

(32%)

Al-Omran

69.40

(32%)

Saudi Ground Services

21.40

(32%)

AlJazira REIT

15.34

(31%)

eXtra

70.20

(29%)

Saudi Chemical

24.40

(28%)

Chemanol

24.30

(28%)

Kingdom Holding

7.35

(27%)

SABIC

79.20

(27%)

Aslak 

22.62

(26%)

Al Jouf Cement

10.94

(26%)

MEPCO

25.50

(25%)

Sipchem

30.90

(24%)

Taiba Investments

25.00

(24%)

Saudi German Health

25.15

(23%)

BCI

32.00

(23%)

Savola

25.85

(22%)

Northern Cement

10.66

(22%)

Qassim Cement

58.00

(22%)

SIECO

29.90

(19%)

stc

35.85

(19%)

Zain KSA

9.86

(19%)

Arabian Cement 

31.00

(18%)

Jadwa REIT Al Haramain

6.98

(18%)

Al Rajhi Bank

71.80

(15%)

Shams

20.28

(14%)

Alkhabeer REIT**

7.46

(13%)

Banque Saudi Fransi

36.00

(13%)

Saudi Cement

48.80

(13%)

Nama Chemicals

30.15

(12%)

Al Maather REIT

8.25

(7%)

Saudi Aramco

30.00

(5%)

Bank AlJazira

18.54

(2%)
*The lowest price during the session but not the current trading price.

**The lowest price since listing.

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}} حساب موثّق

{{comment.ElapsedTime}}
loader Train
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Quotes

STC
41.10
(0.15) (0.36%)
NADEC
24.38
(0.28) (1.14%)
GACO
18.02
(0.24) (1.31%)
TADCO
15.48
0.08 0.52%
SFICO
23.38
(0.34) (1.43%)
SHARQIYAH DEV
19.40
(1.06) (5.18%)
JAZADCO
13.38
(0.26) (1.91%)
ALRAJHI
91.60
(1.80) (1.93%)
BJAZ
17.00
(0.02) (0.12%)
BSF
31.45
(0.60) (1.87%)
ACC
26.55
0.05 0.19%
QACCO
53.60
(0.80) (1.47%)
SAUDI CEMENT
40.60
(0.70) (1.69%)
SPCC
33.80
(0.20) (0.59%)
AYYAN
13.98
(0.06) (0.43%)
ALUJAIN
39.35
(0.05) (0.13%)
AMIANTIT
32.90
0.70 2.17%
SAUDI CERAMICS
35.05
0.05 0.14%
FIPCO
45.25
(0.20) (0.44%)
WAFRAH
38.95
(0.15) (0.38%)
MAADANIYAH
17.56
(0.04) (0.23%)
NAMA CHEMICALS
26.30
0.05 0.19%
SPIMACO
31.60
(0.25) (0.78%)
SABIC
70.50
(0.80) (1.12%)
SARCO
74.30
(0.30) (0.40%)
SAIC
36.45
(0.70) (1.88%)
CHEMICAL
10.52
(0.24) (2.23%)
SIDC
27.30
(0.05) (0.18%)
SAVOLA GROUP
25.50
(0.25) (0.97%)
SISCO HOLDING
29.30
(0.40) (1.35%)
YANSAB
40.05
0.55 1.39%
ZAMIL INDUST
27.75
0.30 1.09%
ALBAHA
0.32
(0.01) (3.03%)
ARDCO
27.65
(0.25) (0.90%)
SINAD HOLDING
13.98
(0.02) (0.14%)
FITAIHI GROUP
4.12
0.08 1.98%
Dur
27.00
0.20 0.75%
ALAKARIA
24.20
(0.08) (0.33%)
SIECO
2.65
(0.05) (1.85%)
TECO
0.99
0.00 0.00%
TAIBA
40.65
0.70 1.75%
SIPCHEM
26.05
0.10 0.39%
CHEMANOL
18.36
0.32 1.77%
SALAMA
23.00
0.12 0.52%
UCA
9.65
(0.04) (0.41%)
RED SEA
72.30
1.30 1.83%
ASLAK
29.55
(0.40) (1.34%)
KINGDOM
9.71
(0.18) (1.82%)
LIVA
16.90
(0.20) (1.17%)
JOUF CEMENT
10.36
(0.22) (2.08%)
NORTHERN CEMENT
9.05
(0.12) (1.31%)
BURUJ
18.00
(0.22) (1.21%)
ALBABTAIN
37.65
(1.15) (2.96%)
ARTEX
15.94
(0.12) (0.75%)
MESC
37.30
1.20 3.32%
CENOMI RETAIL
12.40
0.28 2.31%
HB
59.20
0.90 1.54%
JABAL OMAR
20.10
(0.58) (2.80%)
ALSAGR INSURANCE
16.82
(0.14) (0.83%)
BCI
30.70
(0.25) (0.81%)
MALATH INSURANCE
15.44
(0.22) (1.40%)
ADVANCED
35.55
(0.40) (1.11%)
MEDGULF
19.40
(0.44) (2.22%)
NAJRAN CEMENT
9.56
0.04 0.42%
SVCP
37.70
0.00 0.00%
ZAIN KSA
10.44
(0.14) (1.32%)
ALKHALEEJ TRNG
30.60
1.20 4.08%
HERFY FOODS
23.86
0.30 1.27%
AICC
12.20
(0.24) (1.93%)
CHUBB
49.70
(0.05) (0.10%)
SSP
68.40
(0.90) (1.30%)
GULF GENERAL
10.76
0.06 0.56%
WATANIYA
23.10
(0.10) (0.43%)
AMANA INSURANCE
10.62
0.02 0.19%
EXTRA
100.20
(1.20) (1.18%)
ENAYA
13.84
(0.12) (0.86%)
TAKWEEN
10.90
(0.26) (2.33%)
Alinma Tokio M
12.80
0.04 0.31%
JAZIRA TAKAFUL
16.14
(0.08) (0.49%)
FARM SUPERSTORES
21.88
(0.62) (2.76%)
AMLAK
12.26
(0.02) (0.16%)
UACC
17.98
(0.24) (1.32%)
ALHOKAIR GROUP
2.58
(0.05) (1.90%)
SGS
49.15
(0.70) (1.40%)
SAUDI ARAMCO
27.90
(0.15) (0.53%)
MEPCO
39.00
0.60 1.56%
SACO
31.00
(0.50) (1.59%)
SAUDI GERMAN HEALTH
68.40
(0.20) (0.29%)
LAZURDE
13.34
(0.02) (0.15%)
ALYAMAMAH STEEL
31.90
(0.70) (2.15%)
RAYDAN
23.26
0.20 0.87%
BAAZEEM
6.60
(0.19) (2.80%)
ALJAZIRA REIT
15.70
(0.04) (0.25%)
ALOMRAN
40.70
0.95 2.39%
DWF
128.00
(0.80) (0.62%)
ABO MOATI
30.05
(0.45) (1.48%)
SADR
3.38
0.00 0.00%
JADWA REIT ALHARAMAIN
5.93
0.00 0.00%
ALKATHIRI
2.70
0.04 1.50%
AL MAATHER REIT
9.40
(0.05) (0.53%)
OASIS
33.20
(0.40) (1.19%)
ALINMA RETAIL REIT
4.88
(0.02) (0.41%)
MEFIC REIT
4.17
(0.01) (0.24%)
ALKHABEER REIT
5.89
0.00 0.00%
BINDAWOOD
6.88
(0.01) (0.15%)


Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request