Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - ALHOKAIR GROUP
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 1830 - Leejam Sports
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 6016 - BURGERIZZR
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 2285 - ARABIAN MILLS
- 2286 - FOURTH MILLING
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - ALLIANZ SF
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4350 - ALISTITHMAR REIT
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Real Estate Mgmt & Dev't
Food & Beverages
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9612 - SAMA WATER
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9609 - NAAS PETROL
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9611 - UFG
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9606 - THARWAH
- 9613 - SHALFA
- 9541 - ACADEMY OF LEARNING
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9526 - JAHEZ
- 9598 - ALMOHAFAZA FOR EDUCATION
- 9603 - HORIZON EDUCATIONAL
- 9567 - GHIDA ALSULTAN
Sign In
×Forgot password?
×- Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
The recent decline of Saudi Arabia’s stock exchange index has dragged Tasnee, Eastern Cement, Fisheries, and Solidarity Insurance to their lowest trading price in four years, as shown in data compiled by Argaam.
Companies at 4-year low |
||||
Decline (percentage) |
Notes |
June 29 closing |
Lowest price-today’s session |
Company |
(35%) |
Lowest share price since Oct 2010 |
19.09 |
18.50 |
Tasnee |
(26%) |
Lowest share price since Aug 2011 |
45.80 |
45.60 |
Eastern Province Cement |
(38%) |
Lowest share price since Aug 2011 |
21.75 |
21.35 |
Saudi Fisheries Co. |
(41%) |
Lowest share price since Aug 2011 |
13.43 |
13.30 |
Solidarity Takaful |
Furthermore, three companies including Mesc, Solidarity Insurance and MedGulf have seen their share prices fall by more than 40 percent compared to their highest price in 2015, with Mesc down by almost 50 percent from its peak.
Companies with declining shares — 2015 |
||||
Decline (percentage) |
Notes |
June 29 closing |
Lowest price-today’s session |
Company |
(50%) |
Lowest share price since Dec 2012 |
13.48 |
13.25 |
Mesc |
(46%) |
Lowest share price since Dec 2014 |
38.75 |
37.70 |
Medgulf |
(41%) |
Lowest share price since Aug 2011 |
13.43 |
13.30 |
Solidarity Takaful |
Another 28 stocks, mainly in the insurance sector, have reached three-month lows.
Companies at 3-month low |
||||
Decline (percentage) |
Notes |
June 29 closing |
Lowest price-today’s session |
Company |
Banking Sector |
||||
(14%) |
Lowest share price since Jan 2015 |
23.00 |
22.90 |
Saudi Investment Bank |
Petrochemical Sector |
||||
(35%) |
Lowest share price since Oct 2010 |
19.09 |
18.50 |
Tasnee |
(22%) |
Lowest share price since Dec 2014 |
14.26 |
14.00 |
Sahara Petrochemical Co. |
Cement Sector |
||||
(21%) |
Lowest share price since Dec 2014 |
21.33 |
21.1 |
Hail Cement |
(12%) |
Lowest share price since March 2015 |
63.84 |
63.75 |
Yanbu Cement |
(26%) |
Lowest share price since Aug 2011 |
45.80 |
45.60 |
Eastern province Cement |
Agriculture |
||||
(15%) |
Lowest share price since Jan 2015 |
32.43 |
30.70 |
Nadec |
(38%) |
Lowest share price since Aug 2011 |
21.75 |
21.35 |
Saudi Fisheries Co. |
Insurance Sector |
||||
(27%) |
Lowest share price since April 2014 |
49.99 |
49.70 |
Aljazira Takaful |
(46%) |
Lowest share price since Dec 2014 |
38.75 |
37.70 |
Medgulf |
(30%) |
Lowest share price since March 2015 |
15.05 |
14.85 |
Wala Insurance |
(25%) |
Lowest share price since Jan 2015 |
24.02 |
22.50 |
SAICO |
(22%) |
Lowest share price since Jan 2015 |
16.90 |
16.45 |
Gulf Union |
(39%) |
Lowest share price since March 2015 |
26.19 |
25.90 |
ACIG |
(19%) |
Lowest share price since March 2015 |
28.81 |
28.50 |
Al- Sagr insurance |
(22%) |
Lowest share price since March 2015 |
9.92 |
9.90 |
Saudi Reinsurance Co. |
(26%) |
Lowest share price since March 2015 |
63.95 |
62.00 |
ACE Arabia Cooperative Insurance |
(19%) |
Lowest share price since Jan 2015 |
27.87 |
26.90 |
Gulf General |
(32%) |
Lowest share price since Feb 2015 |
26.58 |
25.80 |
Buruj Insurance |
(41%) |
Lowest share price since Aug 2011 |
13.43 |
13.30 |
Solidarity Takaful |
(25%) |
Lowest share price since Jan 2015 |
47.25 |
46.7 |
Alinma Tokio Marine |
Building & Construction |
||||
(21%) |
Lowest share price since March 2015 |
47.55 |
47.20 |
Bawan Co. |
(21%) |
Lowest share price since March 2015 |
54.40 |
53.75 |
Electrical Industries Co. |
(21%) |
Lowest share price since Jan 2015 |
27.70 |
27.20 |
Al-khodari Sons |
(22%) |
Lowest share price since Jan 2015 |
24.19 |
23.70 |
National Gypsum Co. |
(25%) |
Lowest share price since Jan 2015 |
8.86 |
8.70 |
Saudi Cable Co. |
(51%) |
Lowest share price since Dec 2012 |
13.48 |
13.25 |
Mesc |
Transportation |
||||
(18%) |
Lowest share price since March 2015 |
26.97 |
26.30 |
SAPETCO |
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}