-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 74.80 | 1.22 | 27,757.00 | 5,376 | (80.63) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.78 | (0.17) | 258,479.00 | 44,004 | (82.98) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9591 | View United Real Estate Development Co. | VIEW | 9.70 | 6.59 | 6,617.00 | 18,914 | 185.84 |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 8.99 | (0.66) | 125,936.00 | 71,125 | (43.52) |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 22.26 | 0.45 | 27,529.00 | 3,625 | (86.83) |
| 9535 | Ladun Investment Co. | LADUN | 3.48 | 0.87 | 2,154,794.00 | 411,837 | (80.89) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 13.50 | (6.90) | 42,449.00 | 23,918 | (43.65) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 93.00 | 3.45 | 1,029.00 | 524 | (49.08) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 25.50 | (0.58) | 926.00 | 375 | (59.50) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 20.50 | 3.85 | 28,741.00 | 24,517 | (14.70) |
| 9559 | Balady Poultry Trading Co. | BALADY | 395.20 | (1.20) | 348.00 | 779 | 123.85 |
| 9564 | Horizon Food Co. | HORIZON FOOD | 38.00 | (3.80) | 1,482.00 | 18,065 | 1,118.96 |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.93 | 3.42 | 963,421.00 | 70,198 | (92.71) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 28.35 | 1.98 | 20,934.00 | 14,079 | (32.75) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 76.10 | (1.17) | 59,036.00 | 7,493 | (87.31) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.50 | 3.13 | 14,252.00 | 7,782 | (45.40) |
| 9600 | Qomel Co. | QOMEL | 110.00 | (3.68) | 1,090.00 | 79 | (92.75) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 101.60 | (2.31) | 2,699.00 | 213 | (92.11) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 77.00 | (1.16) | 2,697.00 | 1,307 | (51.54) |
| 9527 | AME Company for Medical Supplies | AME | 113.40 | (1.90) | 25,589.00 | 41,029 | 60.34 |
| 9572 | Al-Razi Medical Co. | ALRAZI | 54.00 | 2.66 | 2,412.00 | 9,233 | 282.79 |
| 9518 | Canadian Medical Center Co. | CMCER | 7.02 | 0.29 | 192,858.00 | 110,738 | (42.58) |
| 9616 | Jana Medical Co. | JANA | 42.20 | (0.47) | 93,521.00 | 34,956 | (62.62) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 42.80 | 3.01 | 8,920.00 | 19,100 | 114.13 |
| 9544 | Future Care Trading Co. | FUTURE CARE | 9.51 | 0.11 | 68,835.00 | 10,564 | (84.65) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 91.50 | 2.81 | 5,513.00 | 11,529 | 109.12 |
| 9587 | Lana Medical Co. | LANA | 44.00 | 2.21 | 4,539.00 | 181 | (96.01) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 63.00 | 1.61 | 5,529.00 | 116 | (97.90) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 11.98 | 0.00 | 2,828.00 | 15 | (99.47) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 48.00 | (8.40) | 2,210.00 | 760 | (65.61) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.95 | (1.59) | 7,392.00 | 9,374 | 26.81 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 77.00 | (1.16) | 6,238.00 | 8,066 | 29.30 |
| 9584 | Riyal Investment and Development Co. | RIYAL | 27.50 | (1.61) | 7,387.00 | 7,944 | 7.54 |
| 9571 | Munawla Cargo Co. | MUNAWLA | 65.00 | 0.00 | 2,135.00 | 10 | (99.53) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 40.45 | 3.72 | 1,353.00 | 4,050 | 199.33 |
| 9585 | Mulkia Investment Co. | MULKIA | 38.50 | 0.00 | 1,913.00 | 1,927 | 0.73 |
| 9596 | Quara Finance Co. | QUARA | 18.90 | 4.88 | 8,575.00 | 347 | (95.95) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 26.75 | 1.90 | 14,006.00 | 35,625 | 154.36 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 54.00 | 11.92 | 9,039.00 | 63,344 | 600.79 |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 15.74 | (1.50) | 45,089.00 | 369 | (99.18) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 46.40 | (0.75) | 12,742.00 | 10,800 | (15.24) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.89 | 0.00 | 252,695.00 | 65,770 | (73.97) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 38.30 | (5.67) | 9,703.00 | 5,969 | (38.48) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 7.70 | 0.52 | 58,069.00 | 65,247 | 12.36 |
| 9548 | Arabian Plastic Industrial Co. | APICO | 40.00 | 0.00 | 6,647.00 | 151 | (97.73) |
| 9563 | Bena Steel Industries Co. | BENA | 36.50 | 0.00 | 1,307.00 | 100 | (92.35) |
| 9565 | Meyar Co. | MEYAR | 68.00 | 4.29 | 1,078.00 | 190 | (82.37) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.02 | (0.91) | 6,438.00 | 79,929 | 1,141.52 |
| 9553 | Molan Steel Co. | MOLAN | 3.55 | (1.93) | 81,764.00 | 35,081 | (57.09) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 2.38 | (0.42) | 312,072.00 | 343,138 | 9.95 |
| 9576 | Paper Home Co. | PAPER HOME | 155.00 | 0.65 | 5,784.00 | 35 | (99.39) |
| 9583 | United Mining Industries Co. | UNITED MINING | 40.00 | (1.23) | 13,587.00 | 37,485 | 175.89 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 44.80 | 2.05 | 5,415.00 | 2,614 | (51.73) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 77.10 | 0.00 | 551.00 | 12 | (97.82) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.15 | 1.13 | 31,672.00 | 26,839 | (15.26) |
| 9607 | ASG Plastic Factory Co. | ASG | 55.50 | 0.00 | 7,356.00 | 11,405 | 55.04 |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 5.39 | 5.27 | 102,161.00 | 253,983 | 148.61 |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 62.00 | 0.00 | 17,106.00 | 2,542 | (85.14) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 12.00 | (0.17) | 7,138.00 | 4,375 | (38.71) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 97.40 | 8.34 | 7,553.00 | 21,870 | 189.55 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 38.35 | 0.92 | 36,364.00 | 9,128 | (74.90) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 4.63 | (1.07) | 42,854.00 | 25,537 | (40.41) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 49.80 | 0.20 | 26,333.00 | 87,528 | 232.39 |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.11 | 1.83 | 45,666.00 | 35,346 | (22.60) |
| 9568 | Mayar Holding Co. | MAYAR | 3.32 | (1.48) | 21,644.00 | 15,606 | (27.90) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 21.40 | 3.48 | 16,400.00 | 53,761 | 227.81 |
| 9560 | Waja Co. | WAJA | 8.00 | (0.12) | 124,003.00 | 75,666 | (38.98) |
| 9533 | Saudi Parts Center Co. | SPC | 60.00 | 0.00 | 439.00 | 51 | (88.38) |
| 9542 | KEIR International Co. | KEIR | 6.00 | (1.32) | 184,697.00 | 256,880 | 39.08 |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.17 | (1.86) | 1,401,585.00 | 1,402,165 | 0.04 |
| 9528 | Gas Arabian Services Co. | GAS | 18.80 | (0.21) | 117,737.00 | 5,722 | (95.14) |
| 9529 | Raoom Trading Co. | RAOOM | 174.20 | (1.47) | 5,379.00 | 1,575 | (70.72) |
| 9510 | National Building and Marketing Co. | NBM | 194.00 | (1.72) | 242.00 | 348 | 43.80 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.25 | 0.00 | 64,523.00 | 214 | (99.67) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 188.00 | 3.30 | 2,134.00 | 877 | (58.90) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.95 | (1.97) | 152,976.00 | 149,394 | (2.34) |
| 9581 | Clean Life Co. | CLEAN LIFE | 109.00 | (0.91) | 783.00 | 1,247 | 59.26 |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 117.60 | 6.91 | 3,290.00 | 5,999 | 82.34 |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 61.00 | 1.67 | 8,154.00 | 7,017 | (13.94) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 24.00 | 0.00 | 249.00 | 2 | (99.20) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 56.60 | (0.35) | 3,580.00 | 2,652 | (25.92) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 91.00 | 0.89 | 12,081.00 | 525 | (95.65) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 15.40 | 4.05 | 169,164.00 | 220,130 | 30.13 |
| 9621 | Digital Research Co. | DRC | 80.80 | 0.87 | 16,177.00 | 2,110 | (86.96) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9617 | Arabica Star Co. | ARABICA STAR | 77.00 | (1.16) | 28,818.00 | 8,953 | (68.93) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 29.00 | 0.00 | 4,336.00 | 1 | (99.98) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 89.00 | (5.22) | 2,351.00 | 2,328 | (0.98) |
| 9590 | Armah Sports Co. | ARMAH | 85.80 | (2.39) | 9,981.00 | 1,484 | (85.13) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.18 | (2.34) | 47,650.00 | 52,388 | 9.94 |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 60.00 | 0.84 | 1,128.00 | 1,290 | 14.36 |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 48.40 | (2.22) | 1,765.00 | 1,366 | (22.61) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 16.92 | (0.24) | 107,661.00 | 3,090 | (97.13) |
| 9522 | Alhasoob Co. | ALHASOOB | 63.20 | (3.07) | 4,018.00 | 3,275 | (18.49) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 46.00 | (4.17) | 1,332.00 | 1,472 | 10.51 |
| 9589 | Fad International Co. | FAD | 86.30 | 0.00 | 2,560.00 | 235 | (90.82) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9595 | WSM Digitalization and Transformation Co. | WSM | 45.20 | (0.66) | 4,767.00 | 1,300 | (72.73) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 64.50 | 2.22 | 1,053.00 | 72 | (93.16) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 79.30 | (0.88) | 14,192.00 | 7,380 | (48.00) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 30.00 | (8.40) | 53,352.00 | 163,020 | 205.56 |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 4.30 | 0.00 | 65,808.00 | 18,018 | (72.62) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 660.20 | (2.91) | 1,277.00 | 219 | (82.85) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 29.00 | (8.52) | 5,923.00 | 4,656 | (21.39) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 92.00 | (3.16) | 4,760.00 | 3,667 | (22.96) |
| 9550 | Sure Global Tech Co. | SURE | 88.50 | (1.67) | 8,171.00 | 2,280 | (72.10) |
| 9614 | Purity for Information Technology Co. | PURITY | 21.88 | 2.72 | 255,518.00 | 56,030 | (78.07) |
Call Request